Hainan Haiqi Transportation Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.810	12.890	12.200	12.260	12.260	2,976,700
2026-10-21	12.700	13.130	12.700	12.820	12.820	2,264,300
2026-10-20	12.650	12.860	12.500	12.860	12.860	2,651,641
2026-10-19	12.840	12.900	12.510	12.650	12.650	2,443,800
2026-10-16	12.780	13.110	12.750	12.840	12.840	2,791,179
2026-10-15	12.980	13.000	12.620	12.670	12.670	2,985,426
2026-10-14	13.300	13.550	13.100	13.120	13.120	2,766,439
2026-10-13	13.320	13.620	12.920	13.460	13.460	3,456,818
2026-10-12	13.500	13.680	13.240	13.260	13.260	2,873,227
2026-10-09	13.240	13.520	12.880	13.510	13.510	3,915,590
2026-10-08	13.600	13.680	13.160	13.240	13.240	2,670,600
2026-09-30	13.540	13.670	13.230	13.550	13.550	3,358,100
2026-09-29	12.890	13.640	12.810	13.440	13.440	4,082,053
2026-09-28	13.390	13.400	12.800	12.880	12.880	2,936,399
2026-09-24	13.300	13.560	13.270	13.430	13.430	3,324,100
2026-09-23	14.090	14.090	13.360	13.370	13.370	4,392,700
2026-09-22	14.000	14.200	13.750	13.940	13.940	5,172,968
2026-09-21	14.000	14.080	13.330	13.970	13.970	6,721,027
2026-09-18	13.340	14.410	13.340	13.660	13.660	9,147,599
2026-09-17	12.860	13.600	12.610	13.330	13.330	4,838,663
2026-09-16	12.880	13.030	12.630	12.960	12.960	3,607,200
2026-09-15	13.550	13.640	12.850	12.850	12.850	4,703,573
2026-09-14	13.600	13.890	13.430	13.510	13.510	3,514,119
2026-09-11	14.070	14.070	13.310	13.600	13.600	5,473,991
2026-09-10	14.060	14.310	13.800	14.100	14.100	5,841,221
2026-09-09	14.000	14.200	13.820	14.030	14.030	3,582,290
2026-09-08	13.940	14.130	13.870	14.030	14.030	4,794,929
2026-09-07	13.920	14.190	13.760	13.980	13.980	5,758,676
2026-09-04	13.520	14.280	13.420	13.880	13.880	8,022,456
2026-09-03	13.400	13.880	13.400	13.450	13.450	3,838,500
2026-09-02	13.510	13.530	13.180	13.400	13.400	2,718,973
2026-09-01	13.230	13.770	13.220	13.510	13.510	4,459,787
2026-08-31	13.170	13.290	12.890	13.270	13.270	3,410,800
2026-08-28	13.140	13.420	12.990	13.280	13.280	2,741,500
2026-08-27	13.010	13.210	12.960	13.120	13.120	2,545,400
2026-08-26	12.930	13.290	12.930	13.070	13.070	3,294,200
2026-08-25	12.610	13.140	12.610	12.990	12.990	3,249,500
2026-08-24	12.970	13.060	12.730	12.810	12.810	2,015,659
2026-08-21	12.930	12.990	12.660	12.920	12.920	2,536,187
2026-08-20	12.960	13.100	12.760	13.060	13.060	2,395,529
2026-08-19	13.270	13.310	12.770	12.830	12.830	2,907,600
2026-08-18	13.250	13.470	13.170	13.330	13.330	3,266,180
2026-08-17	13.170	13.340	13.060	13.250	13.250	2,452,700
2026-08-14	13.450	13.470	13.080	13.170	13.170	2,597,324
2026-08-13	13.640	13.640	13.300	13.300	13.300	2,408,300
2026-08-12	13.340	13.640	13.260	13.580	13.580	2,858,300
2026-08-11	13.360	13.460	13.220	13.300	13.300	2,315,400
2026-08-10	13.190	13.440	13.040	13.420	13.420	3,220,100
2026-08-07	13.310	13.320	12.930	13.150	13.150	3,325,800
2026-08-06	13.450	13.700	13.220	13.410	13.410	3,677,000
2026-08-05	13.350	13.670	13.300	13.510	13.510	3,729,900
2026-08-04	13.500	13.520	13.200	13.290	13.290	3,272,224
2026-08-03	12.860	13.440	12.840	13.370	13.370	4,632,600
2026-07-31	12.750	12.930	12.730	12.800	12.800	2,802,200
2026-07-30	12.650	13.090	12.650	12.750	12.750	3,577,810
2026-07-29	12.430	12.860	12.410	12.740	12.740	3,550,600
2026-07-28	12.150	12.550	12.120	12.440	12.440	2,887,766
2026-07-27	11.850	12.320	11.850	12.240	12.240	2,874,895
2026-07-24	12.240	12.350	11.900	11.930	11.930	2,698,333
2026-07-23	11.820	12.380	11.820	12.350	12.350	3,199,400

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-08	0.0500 CNY
2019-06-20	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.