Shenzhen Hopewind Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 32.000 | 32.900 | 30.120 | 32.010 | 31.865 | 19,327,096 |
| 2021-11-08 | 31.110 | 32.560 | 30.550 | 31.630 | 31.486 | 15,125,000 |
| 2021-11-05 | 33.200 | 33.460 | 31.010 | 31.330 | 31.188 | 26,639,279 |
| 2021-11-04 | 31.460 | 35.520 | 31.460 | 34.460 | 34.304 | 40,555,321 |
| 2021-11-03 | 29.560 | 32.290 | 27.470 | 32.290 | 32.143 | 24,385,344 |
| 2021-11-02 | 29.200 | 31.200 | 28.780 | 29.350 | 29.217 | 26,264,324 |
| 2021-11-01 | 27.510 | 29.590 | 27.490 | 29.590 | 29.456 | 33,563,756 |
| 2021-10-29 | 24.000 | 26.900 | 23.880 | 26.900 | 26.778 | 23,693,737 |
| 2021-10-28 | 25.330 | 25.850 | 24.110 | 24.450 | 24.339 | 10,184,300 |
| 2021-10-27 | 24.600 | 25.840 | 24.200 | 25.200 | 25.086 | 11,956,500 |
| 2021-10-26 | 25.390 | 26.600 | 24.600 | 24.710 | 24.598 | 14,661,600 |
| 2021-10-25 | 24.870 | 26.220 | 24.680 | 25.390 | 25.275 | 12,296,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0610 CNY |
| 2022-05-11 | 0.0700 CNY |
| 2021-06-01 | 0.0620 CNY |
| 2020-06-03 | 0.0160 CNY |
| 2019-06-06 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.