MEGA P&C Advanced Materials (Shanghai) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.510 | 50.600 | 49.110 | 49.840 | 48.463 | 2,665,781 |
| 2025-10-24 | 53.000 | 53.010 | 50.310 | 50.900 | 49.494 | 5,300,937 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.3200 CNY |
| 2026-05-15 | 1.0300 CNY |
| 2025-09-24 | 0.6800 CNY |
| 2025-05-26 | 1.0800 CNY |
| 2024-10-16 | 0.5600 CNY |
| 2024-05-27 | 1.3000 CNY |
| 2023-12-19 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.