Yongji Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.900 | 10.480 | 9.000 | 9.000 | 9.000 | 35,205,142 |
| 2026-10-21 | 9.880 | 10.670 | 9.760 | 10.000 | 10.000 | 40,890,742 |
| 2026-10-20 | 9.600 | 9.880 | 9.390 | 9.700 | 9.700 | 21,557,400 |
| 2026-10-19 | 8.880 | 9.670 | 8.710 | 9.540 | 9.540 | 20,362,900 |
| 2026-10-16 | 9.250 | 9.430 | 8.970 | 9.050 | 9.050 | 14,392,500 |
| 2026-10-15 | 9.300 | 9.420 | 8.960 | 9.110 | 9.110 | 24,789,942 |
| 2026-10-14 | 8.840 | 9.750 | 8.700 | 9.390 | 9.390 | 37,122,121 |
| 2026-10-13 | 8.690 | 8.990 | 8.380 | 8.860 | 8.860 | 10,881,800 |
| 2026-10-12 | 8.600 | 9.080 | 8.540 | 8.820 | 8.820 | 12,201,260 |
| 2026-10-09 | 8.350 | 8.760 | 7.990 | 8.660 | 8.660 | 8,998,100 |
| 2026-10-08 | 8.550 | 8.650 | 8.340 | 8.390 | 8.390 | 4,846,000 |
| 2026-09-30 | 8.740 | 8.800 | 8.510 | 8.510 | 8.510 | 5,185,200 |
| 2026-09-29 | 8.500 | 8.740 | 8.450 | 8.670 | 8.670 | 4,299,700 |
| 2026-09-28 | 9.000 | 9.010 | 8.490 | 8.570 | 8.570 | 7,922,755 |
| 2026-09-24 | 9.090 | 9.120 | 8.860 | 8.880 | 8.880 | 7,770,900 |
| 2026-09-23 | 9.010 | 9.530 | 9.010 | 9.090 | 9.090 | 12,285,800 |
| 2026-09-22 | 9.100 | 9.200 | 9.000 | 9.030 | 9.030 | 6,648,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.2500 CNY |
| 2022-09-30 | 0.2500 CNY |
| 2021-10-13 | 0.2500 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-06-01 | 0.1200 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.