Yongji Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.600 | 7.600 | 7.400 | 7.490 | 7.057 | 2,732,100 |
| 2021-11-05 | 7.450 | 7.610 | 7.430 | 7.530 | 7.095 | 3,609,600 |
| 2021-11-04 | 7.370 | 7.510 | 7.280 | 7.480 | 7.048 | 4,239,700 |
| 2021-11-03 | 7.180 | 7.420 | 7.130 | 7.390 | 6.963 | 4,404,400 |
| 2021-11-02 | 7.200 | 7.440 | 7.120 | 7.180 | 6.765 | 4,138,500 |
| 2021-11-01 | 7.130 | 7.220 | 6.980 | 7.210 | 6.794 | 2,569,500 |
| 2021-10-29 | 7.000 | 7.260 | 6.940 | 7.170 | 6.756 | 2,248,700 |
| 2021-10-28 | 7.140 | 7.240 | 6.920 | 6.980 | 6.577 | 2,372,900 |
| 2021-10-27 | 7.310 | 7.320 | 7.150 | 7.160 | 6.747 | 2,296,500 |
| 2021-10-26 | 7.300 | 7.430 | 7.230 | 7.330 | 6.907 | 2,939,800 |
| 2021-10-25 | 7.290 | 7.340 | 7.140 | 7.300 | 6.878 | 2,251,400 |
| 2021-10-22 | 7.170 | 7.340 | 7.030 | 7.320 | 6.897 | 2,522,200 |
| 2021-10-21 | 7.280 | 7.280 | 7.130 | 7.170 | 6.756 | 1,967,600 |
| 2021-10-20 | 7.370 | 7.450 | 7.160 | 7.280 | 6.860 | 3,068,400 |
| 2021-10-19 | 7.290 | 7.470 | 7.270 | 7.340 | 6.916 | 3,014,300 |
| 2021-10-18 | 7.200 | 7.310 | 7.130 | 7.270 | 6.850 | 2,222,600 |
| 2021-10-15 | 7.380 | 7.380 | 7.130 | 7.160 | 6.747 | 2,655,900 |
| 2021-10-14 | 7.180 | 7.390 | 7.100 | 7.340 | 6.916 | 2,615,400 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.2500 CNY |
| 2022-09-30 | 0.2500 CNY |
| 2021-10-13 | 0.2500 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-06-01 | 0.1200 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.