Zhejiang Taihua New Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.080 | 9.200 | 8.870 | 9.170 | 9.170 | 6,448,717 |
| 2026-10-22 | 9.380 | 9.520 | 9.130 | 9.150 | 9.150 | 5,015,937 |
| 2026-10-21 | 9.560 | 9.580 | 9.370 | 9.400 | 9.400 | 5,222,952 |
| 2026-10-20 | 9.590 | 9.830 | 9.460 | 9.530 | 9.530 | 6,583,460 |
| 2026-10-19 | 9.370 | 9.650 | 9.310 | 9.570 | 9.570 | 6,530,300 |
| 2026-10-16 | 9.260 | 9.450 | 9.220 | 9.430 | 9.430 | 4,877,536 |
| 2026-10-15 | 9.310 | 9.460 | 9.150 | 9.210 | 9.210 | 5,790,940 |
| 2026-10-14 | 9.430 | 9.610 | 9.420 | 9.470 | 9.470 | 4,117,000 |
| 2026-10-13 | 9.450 | 9.600 | 9.370 | 9.420 | 9.420 | 6,218,800 |
| 2026-10-12 | 9.620 | 9.750 | 9.450 | 9.470 | 9.470 | 5,795,902 |
| 2026-10-09 | 9.420 | 9.710 | 9.420 | 9.700 | 9.700 | 8,894,402 |
| 2026-10-08 | 9.180 | 9.460 | 9.160 | 9.450 | 9.450 | 6,808,166 |
| 2026-09-30 | 9.060 | 9.200 | 9.000 | 9.170 | 9.170 | 6,055,500 |
| 2026-09-29 | 9.290 | 9.290 | 9.010 | 9.040 | 9.040 | 7,626,502 |
| 2026-09-28 | 9.330 | 9.530 | 9.030 | 9.140 | 9.140 | 17,755,697 |
| 2026-09-24 | 9.250 | 9.880 | 9.180 | 9.510 | 9.510 | 15,168,308 |
| 2026-09-23 | 9.290 | 9.340 | 9.220 | 9.260 | 9.260 | 3,764,849 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.1000 CNY |
| 2022-07-15 | 0.1700 CNY |
| 2021-05-28 | 0.0500 CNY |
| 2020-06-22 | 0.0800 CNY |
| 2019-06-11 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.