Chengdu Gas Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.520 | 8.540 | 8.420 | 8.430 | 8.430 | 1,876,969 |
| 2026-10-21 | 8.600 | 8.630 | 8.500 | 8.520 | 8.520 | 1,729,300 |
| 2026-10-20 | 8.660 | 8.680 | 8.560 | 8.580 | 8.580 | 2,013,400 |
| 2026-10-19 | 8.620 | 8.760 | 8.590 | 8.660 | 8.660 | 2,127,200 |
| 2026-10-16 | 8.550 | 8.660 | 8.550 | 8.620 | 8.620 | 2,550,400 |
| 2026-10-15 | 8.780 | 8.800 | 8.510 | 8.530 | 8.530 | 4,679,900 |
| 2026-10-14 | 8.800 | 8.940 | 8.790 | 8.830 | 8.830 | 2,771,034 |
| 2026-10-13 | 8.780 | 8.820 | 8.690 | 8.800 | 8.800 | 1,534,500 |
| 2026-10-12 | 8.850 | 8.900 | 8.770 | 8.800 | 8.800 | 1,779,500 |
| 2026-10-09 | 8.840 | 8.860 | 8.770 | 8.820 | 8.820 | 2,095,400 |
| 2026-10-08 | 8.740 | 8.860 | 8.710 | 8.830 | 8.830 | 2,095,700 |
| 2026-09-30 | 8.720 | 8.770 | 8.690 | 8.750 | 8.750 | 1,099,200 |
| 2026-09-29 | 8.680 | 8.720 | 8.610 | 8.700 | 8.700 | 1,108,300 |
| 2026-09-28 | 8.690 | 8.690 | 8.560 | 8.610 | 8.610 | 1,801,003 |
| 2026-09-24 | 8.660 | 8.730 | 8.630 | 8.650 | 8.650 | 1,239,000 |
| 2026-09-23 | 8.740 | 8.770 | 8.680 | 8.680 | 8.680 | 1,212,300 |
| 2026-09-22 | 8.810 | 8.810 | 8.730 | 8.740 | 8.740 | 1,533,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3000 CNY |
| 2022-07-07 | 0.3000 CNY |
| 2021-07-09 | 0.2475 CNY |
| 2020-07-14 | 0.2445 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.