Chengdu Gas Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.830 | 10.940 | 10.820 | 10.880 | 10.880 | 6,121,898 |
| 2025-10-24 | 10.970 | 10.970 | 10.830 | 10.880 | 10.880 | 6,182,138 |
| 2025-10-23 | 11.070 | 11.100 | 10.900 | 10.990 | 10.990 | 7,177,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3000 CNY |
| 2022-07-07 | 0.3000 CNY |
| 2021-07-09 | 0.2475 CNY |
| 2020-07-14 | 0.2445 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.