Suzhou K-Hiragawa Electronic Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 42.280 | 42.610 | 40.200 | 40.200 | 40.200 | 2,593,139 |
| 2026-10-21 | 42.860 | 43.850 | 42.160 | 42.400 | 42.400 | 2,314,401 |
| 2026-10-20 | 40.930 | 42.880 | 40.420 | 42.150 | 42.150 | 2,495,340 |
| 2026-10-19 | 41.550 | 41.880 | 39.030 | 40.880 | 40.880 | 2,662,500 |
| 2026-10-16 | 42.810 | 43.290 | 41.260 | 41.550 | 41.550 | 2,626,600 |
| 2026-10-15 | 42.000 | 43.410 | 41.350 | 41.570 | 41.570 | 2,736,469 |
| 2026-10-14 | 45.730 | 45.900 | 44.200 | 44.220 | 44.220 | 2,276,640 |
| 2026-10-13 | 43.500 | 46.370 | 42.030 | 45.730 | 45.730 | 3,220,600 |
| 2026-10-12 | 46.400 | 46.800 | 44.000 | 44.970 | 44.970 | 2,567,940 |
| 2026-10-09 | 48.250 | 48.490 | 44.100 | 46.820 | 46.820 | 4,392,040 |
| 2026-10-08 | 51.250 | 51.850 | 47.560 | 48.250 | 48.250 | 3,836,600 |
| 2026-09-30 | 53.650 | 53.650 | 51.020 | 51.020 | 51.020 | 2,931,684 |
| 2026-09-29 | 50.440 | 53.340 | 50.440 | 52.960 | 52.960 | 4,420,466 |
| 2026-09-28 | 58.130 | 58.300 | 52.610 | 52.610 | 52.610 | 4,539,966 |
| 2026-09-24 | 58.310 | 62.200 | 57.340 | 58.460 | 58.460 | 6,773,042 |
| 2026-09-23 | 59.000 | 60.640 | 58.230 | 58.740 | 58.740 | 3,510,827 |
| 2026-09-22 | 60.280 | 60.880 | 58.900 | 59.230 | 59.230 | 4,391,684 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.2500 CNY |
| 2024-06-03 | 0.7000 CNY |
| 2023-05-16 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.