Suzhou K-Hiragawa Electronic Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.000 | 29.800 | 28.820 | 29.260 | 29.260 | 2,859,540 |
| 2025-10-24 | 28.750 | 29.000 | 28.500 | 28.940 | 28.940 | 2,484,476 |
| 2025-10-23 | 28.740 | 28.740 | 28.010 | 28.550 | 28.550 | 1,783,880 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.2500 CNY |
| 2024-06-03 | 0.7000 CNY |
| 2023-05-16 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.