Jiangsu Rutong Petro-Machinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.520 | 12.570 | 12.160 | 12.200 | 12.200 | 2,818,600 |
| 2026-10-21 | 12.550 | 12.720 | 12.360 | 12.440 | 12.440 | 2,437,300 |
| 2026-10-20 | 12.350 | 12.650 | 12.300 | 12.520 | 12.520 | 2,307,300 |
| 2026-10-19 | 12.530 | 12.540 | 12.150 | 12.380 | 12.380 | 2,739,000 |
| 2026-10-16 | 12.580 | 12.850 | 12.330 | 12.590 | 12.590 | 2,957,200 |
| 2026-10-15 | 12.510 | 12.720 | 12.100 | 12.390 | 12.390 | 4,232,600 |
| 2026-10-14 | 13.180 | 13.370 | 12.730 | 12.790 | 12.790 | 3,736,200 |
| 2026-10-13 | 13.000 | 13.300 | 12.520 | 13.230 | 13.230 | 4,614,800 |
| 2026-10-12 | 13.100 | 13.280 | 12.850 | 12.860 | 12.860 | 4,394,902 |
| 2026-10-09 | 13.550 | 13.570 | 12.700 | 13.170 | 13.170 | 5,030,500 |
| 2026-10-08 | 13.490 | 13.720 | 13.340 | 13.490 | 13.490 | 4,445,298 |
| 2026-09-30 | 13.840 | 13.920 | 13.360 | 13.520 | 13.520 | 3,132,299 |
| 2026-09-29 | 13.490 | 13.840 | 13.460 | 13.700 | 13.700 | 3,723,498 |
| 2026-09-28 | 13.670 | 13.730 | 13.240 | 13.560 | 13.560 | 3,660,500 |
| 2026-09-24 | 13.640 | 13.860 | 13.610 | 13.680 | 13.680 | 2,959,000 |
| 2026-09-23 | 13.830 | 13.930 | 13.640 | 13.660 | 13.660 | 3,276,532 |
| 2026-09-22 | 13.700 | 13.950 | 13.620 | 13.840 | 13.840 | 4,801,032 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1900 CNY |
| 2022-06-01 | 0.1200 CNY |
| 2021-06-16 | 0.1500 CNY |
| 2020-06-19 | 0.1200 CNY |
| 2019-06-27 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.