Jiangsu Rutong Petro-Machinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.990 | 23.180 | 22.440 | 22.770 | 22.770 | 7,558,946 |
| 2025-10-24 | 23.020 | 23.250 | 22.600 | 22.840 | 22.840 | 7,342,600 |
| 2025-10-23 | 23.280 | 23.280 | 22.730 | 23.010 | 23.010 | 6,285,500 |
| 2025-10-22 | 23.020 | 23.600 | 22.550 | 23.320 | 23.320 | 10,463,150 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1900 CNY |
| 2022-06-01 | 0.1200 CNY |
| 2021-06-16 | 0.1500 CNY |
| 2020-06-19 | 0.1200 CNY |
| 2019-06-27 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.