Zhejiang Sanwei Rubber Item Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.930 | 11.960 | 11.480 | 11.600 | 11.600 | 10,470,882 |
| 2025-10-23 | 11.680 | 12.480 | 11.600 | 11.930 | 11.930 | 17,088,885 |
| 2025-10-22 | 11.370 | 11.770 | 11.310 | 11.600 | 11.600 | 6,646,029 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.2100 CNY |
| 2020-06-04 | 0.3220 CNY |
| 2019-05-29 | 0.1820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.