Delixi Xinjiang Transp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 50.700 | 54.960 | 50.000 | 54.960 | 39.069 | 4,864,569 |
| 2021-11-05 | 56.020 | 57.270 | 52.340 | 52.340 | 37.206 | 4,094,485 |
| 2021-11-04 | 53.370 | 55.050 | 53.020 | 55.050 | 39.133 | 2,626,179 |
| 2021-11-03 | 49.900 | 52.430 | 49.000 | 52.430 | 37.270 | 4,582,876 |
| 2021-11-02 | 45.980 | 49.930 | 45.980 | 49.930 | 35.493 | 4,867,343 |
| 2021-11-01 | 47.440 | 47.550 | 45.880 | 47.550 | 33.801 | 5,229,523 |
| 2021-10-29 | 46.000 | 46.000 | 43.590 | 45.290 | 32.195 | 2,611,507 |
| 2021-10-28 | 45.000 | 45.940 | 43.850 | 45.880 | 32.614 | 5,901,958 |
| 2021-10-27 | 43.750 | 43.750 | 42.100 | 43.750 | 31.100 | 1,833,817 |
| 2021-10-26 | 41.670 | 41.670 | 41.670 | 41.670 | 29.621 | 133,489 |
| 2021-10-25 | 39.690 | 39.690 | 39.600 | 39.690 | 28.214 | 894,741 |
| 2021-10-22 | 36.000 | 37.800 | 36.000 | 37.800 | 26.870 | 2,295,330 |
| 2021-10-21 | 37.650 | 37.650 | 35.550 | 36.000 | 25.591 | 1,601,182 |
| 2021-10-20 | 37.000 | 38.000 | 36.400 | 37.250 | 26.479 | 2,111,129 |
| 2021-10-19 | 35.340 | 36.790 | 34.250 | 36.790 | 26.152 | 2,027,650 |
| 2021-10-18 | 35.050 | 35.480 | 33.700 | 35.040 | 24.908 | 1,685,070 |
| 2021-10-15 | 35.490 | 36.100 | 35.040 | 35.410 | 25.171 | 816,201 |
| 2021-10-14 | 35.550 | 36.900 | 34.600 | 35.860 | 25.491 | 1,368,016 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0430 CNY |
| 2025-07-08 | 0.0560 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.