Delixi Xinjiang Transp Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	50.700	54.960	50.000	54.960	39.069	4,864,569
2021-11-05	56.020	57.270	52.340	52.340	37.206	4,094,485
2021-11-04	53.370	55.050	53.020	55.050	39.133	2,626,179
2021-11-03	49.900	52.430	49.000	52.430	37.270	4,582,876
2021-11-02	45.980	49.930	45.980	49.930	35.493	4,867,343
2021-11-01	47.440	47.550	45.880	47.550	33.801	5,229,523
2021-10-29	46.000	46.000	43.590	45.290	32.195	2,611,507
2021-10-28	45.000	45.940	43.850	45.880	32.614	5,901,958
2021-10-27	43.750	43.750	42.100	43.750	31.100	1,833,817
2021-10-26	41.670	41.670	41.670	41.670	29.621	133,489
2021-10-25	39.690	39.690	39.600	39.690	28.214	894,741

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.