Anhui Andeli Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 33.730 | 33.900 | 32.860 | 33.870 | 15.638 | 1,618,127 |
| 2021-10-28 | 34.180 | 34.180 | 32.320 | 33.100 | 15.283 | 1,974,164 |
| 2021-10-27 | 34.200 | 34.360 | 33.250 | 34.100 | 15.745 | 1,032,629 |
| 2021-10-26 | 36.000 | 36.000 | 33.900 | 34.200 | 15.791 | 1,789,018 |
| 2021-10-25 | 33.880 | 36.220 | 33.800 | 36.080 | 16.659 | 3,113,047 |
| 2021-10-22 | 34.990 | 35.130 | 34.300 | 34.350 | 15.860 | 2,450,654 |
| 2021-10-21 | 35.360 | 35.390 | 34.560 | 35.270 | 16.285 | 1,462,920 |
| 2021-10-20 | 35.150 | 35.570 | 34.350 | 35.360 | 16.326 | 2,230,747 |
| 2021-10-19 | 35.040 | 35.300 | 34.500 | 35.150 | 16.229 | 1,454,132 |
| 2021-10-18 | 35.370 | 35.850 | 34.760 | 35.350 | 16.322 | 1,641,303 |
| 2021-10-15 | 36.180 | 36.180 | 34.710 | 35.380 | 16.336 | 3,042,319 |
| 2021-10-14 | 35.570 | 36.880 | 35.040 | 35.850 | 16.553 | 1,966,427 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1740 CNY |
| 2026-02-06 | 0.1200 CNY |
| 2025-04-25 | 0.2400 CNY |
| 2024-04-19 | 0.6525 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.