Qianhe Condiment&Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.320 | 7.360 | 7.190 | 7.220 | 7.220 | 9,053,087 |
| 2026-10-21 | 7.450 | 7.520 | 7.340 | 7.360 | 7.360 | 10,228,521 |
| 2026-10-20 | 7.450 | 7.500 | 7.400 | 7.490 | 7.490 | 8,547,440 |
| 2026-10-19 | 7.390 | 7.580 | 7.360 | 7.460 | 7.460 | 14,980,358 |
| 2026-10-16 | 7.380 | 7.510 | 7.320 | 7.410 | 7.410 | 11,664,315 |
| 2026-10-15 | 7.410 | 7.500 | 7.300 | 7.340 | 7.340 | 12,005,526 |
| 2026-10-14 | 7.380 | 7.550 | 7.340 | 7.450 | 7.450 | 16,456,052 |
| 2026-10-13 | 7.360 | 7.440 | 7.320 | 7.360 | 7.360 | 11,353,948 |
| 2026-10-12 | 7.400 | 7.480 | 7.340 | 7.380 | 7.380 | 9,292,251 |
| 2026-10-09 | 7.410 | 7.470 | 7.360 | 7.400 | 7.400 | 12,842,557 |
| 2026-10-08 | 7.300 | 7.440 | 7.250 | 7.410 | 7.410 | 13,714,826 |
| 2026-09-30 | 7.150 | 7.370 | 7.130 | 7.310 | 7.310 | 13,270,754 |
| 2026-09-29 | 7.160 | 7.220 | 7.110 | 7.120 | 7.120 | 6,632,299 |
| 2026-09-28 | 7.210 | 7.270 | 7.120 | 7.170 | 7.170 | 7,431,596 |
| 2026-09-24 | 7.400 | 7.470 | 7.260 | 7.290 | 7.190 | 10,521,599 |
| 2026-09-23 | 7.330 | 7.520 | 7.320 | 7.430 | 7.328 | 15,595,275 |
| 2026-09-22 | 7.340 | 7.390 | 7.320 | 7.350 | 7.249 | 8,250,681 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1080 CNY |
| 2022-06-22 | 0.1008 CNY |
| 2021-06-18 | 0.1116 CNY |
| 2020-06-11 | 0.1792 CNY |
| 2019-05-23 | 0.3094 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.