Qianhe Condiment&Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.900 | 8.900 | 8.840 | 8.870 | 8.870 | 7,998,992 |
| 2025-10-24 | 8.950 | 8.950 | 8.840 | 8.910 | 8.910 | 9,035,768 |
| 2025-10-23 | 8.800 | 8.940 | 8.800 | 8.920 | 8.920 | 11,185,221 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1080 CNY |
| 2022-06-22 | 0.1008 CNY |
| 2021-06-18 | 0.1116 CNY |
| 2020-06-11 | 0.1792 CNY |
| 2019-05-23 | 0.3094 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.