Qianhe Condiment&Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 20.100 | 20.300 | 19.415 | 19.623 | 16.132 | 25,989,415 |
| 2021-11-05 | 20.292 | 20.785 | 19.769 | 20.100 | 16.524 | 33,086,167 |
| 2021-11-04 | 20.069 | 21.669 | 19.669 | 20.269 | 16.663 | 56,938,744 |
| 2021-11-03 | 20.162 | 20.439 | 19.508 | 20.069 | 16.499 | 42,592,077 |
| 2021-11-02 | 18.123 | 20.038 | 18.123 | 20.038 | 16.474 | 39,799,941 |
| 2021-11-01 | 18.985 | 19.015 | 18.092 | 18.215 | 14.975 | 38,558,755 |
| 2021-10-29 | 17.908 | 19.354 | 17.646 | 18.885 | 15.525 | 58,296,097 |
| 2021-10-28 | 17.085 | 18.008 | 17.085 | 18.008 | 14.804 | 33,218,014 |
| 2021-10-27 | 16.369 | 16.815 | 16.154 | 16.369 | 13.457 | 16,595,579 |
| 2021-10-26 | 16.069 | 16.885 | 16.046 | 16.562 | 13.615 | 22,549,293 |
| 2021-10-25 | 16.200 | 16.385 | 15.900 | 16.300 | 13.400 | 16,749,164 |
| 2021-10-22 | 16.346 | 16.523 | 15.800 | 16.262 | 13.369 | 18,205,036 |
| 2021-10-21 | 15.769 | 16.500 | 15.662 | 16.415 | 13.495 | 21,241,311 |
| 2021-10-20 | 15.923 | 16.231 | 15.577 | 15.877 | 13.052 | 15,833,956 |
| 2021-10-19 | 16.115 | 16.339 | 15.838 | 16.008 | 13.160 | 15,892,244 |
| 2021-10-18 | 16.723 | 16.769 | 15.538 | 16.146 | 13.274 | 25,208,083 |
| 2021-10-15 | 16.615 | 17.292 | 16.377 | 16.654 | 13.691 | 25,826,558 |
| 2021-10-14 | 16.692 | 17.038 | 16.438 | 16.877 | 13.874 | 21,315,055 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1080 CNY |
| 2022-06-22 | 0.1008 CNY |
| 2021-06-18 | 0.1116 CNY |
| 2020-06-11 | 0.1792 CNY |
| 2019-05-23 | 0.3094 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.