Shandong Shida Shenghua Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 54.500 | 54.990 | 53.930 | 54.700 | 54.700 | 6,504,497 |
| 2025-10-23 | 53.900 | 54.390 | 52.600 | 53.790 | 53.790 | 7,227,917 |
| 2025-10-22 | 55.580 | 55.620 | 52.800 | 54.190 | 54.190 | 11,065,687 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.3000 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-06-30 | 0.6000 CNY |
| 2019-05-17 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.