Harbin VITI Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.680 | 3.930 | 3.670 | 3.880 | 3.842 | 8,497,608 |
| 2021-11-08 | 3.640 | 3.680 | 3.610 | 3.670 | 3.634 | 1,313,030 |
| 2021-11-05 | 3.620 | 3.650 | 3.600 | 3.640 | 3.604 | 1,368,028 |
| 2021-11-04 | 3.600 | 3.630 | 3.560 | 3.620 | 3.584 | 2,418,667 |
| 2021-11-03 | 3.620 | 3.730 | 3.560 | 3.590 | 3.554 | 2,817,692 |
| 2021-11-02 | 3.680 | 3.690 | 3.610 | 3.620 | 3.584 | 990,604 |
| 2021-11-01 | 3.610 | 3.710 | 3.580 | 3.680 | 3.644 | 1,800,359 |
| 2021-10-29 | 3.540 | 3.620 | 3.510 | 3.610 | 3.574 | 1,057,989 |
| 2021-10-28 | 3.630 | 3.630 | 3.540 | 3.540 | 3.505 | 1,127,559 |
| 2021-10-27 | 3.610 | 3.650 | 3.510 | 3.630 | 3.594 | 2,211,843 |
| 2021-10-26 | 3.640 | 3.640 | 3.580 | 3.600 | 3.564 | 1,063,590 |
| 2021-10-25 | 3.640 | 3.670 | 3.620 | 3.620 | 3.584 | 795,625 |
| 2021-10-22 | 3.690 | 3.700 | 3.630 | 3.640 | 3.604 | 916,400 |
| 2021-10-21 | 3.720 | 3.720 | 3.630 | 3.640 | 3.604 | 1,844,377 |
| 2021-10-20 | 3.740 | 3.750 | 3.630 | 3.710 | 3.673 | 812,350 |
| 2021-10-19 | 3.760 | 3.780 | 3.730 | 3.740 | 3.703 | 595,714 |
| 2021-10-18 | 3.680 | 3.780 | 3.650 | 3.750 | 3.713 | 1,920,786 |
| 2021-10-15 | 3.780 | 3.780 | 3.690 | 3.690 | 3.653 | 1,539,866 |
| 2021-10-14 | 3.790 | 3.790 | 3.730 | 3.760 | 3.723 | 949,494 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0500 CNY |
| 2020-06-09 | 0.1190 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.