Shanghai Xintonglian Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.410 | 8.470 | 8.160 | 8.230 | 8.230 | 3,077,100 |
| 2026-10-21 | 8.550 | 8.600 | 8.330 | 8.380 | 8.380 | 2,354,100 |
| 2026-10-20 | 8.420 | 8.590 | 8.260 | 8.470 | 8.470 | 3,102,050 |
| 2026-10-19 | 8.490 | 8.560 | 8.110 | 8.360 | 8.360 | 4,077,956 |
| 2026-10-16 | 8.450 | 8.770 | 8.410 | 8.540 | 8.540 | 3,938,700 |
| 2026-10-15 | 8.450 | 8.590 | 8.310 | 8.400 | 8.400 | 4,278,099 |
| 2026-10-14 | 9.010 | 9.090 | 8.600 | 8.670 | 8.670 | 3,203,900 |
| 2026-10-13 | 8.720 | 9.080 | 8.570 | 9.020 | 9.020 | 3,652,400 |
| 2026-10-12 | 9.120 | 9.150 | 8.780 | 8.910 | 8.910 | 3,597,800 |
| 2026-10-09 | 9.080 | 9.180 | 8.660 | 9.030 | 9.030 | 3,551,200 |
| 2026-10-08 | 9.060 | 9.260 | 8.950 | 9.080 | 9.080 | 3,110,056 |
| 2026-09-30 | 9.170 | 9.220 | 9.010 | 9.060 | 9.060 | 2,365,303 |
| 2026-09-29 | 8.850 | 9.230 | 8.850 | 9.170 | 9.170 | 3,487,700 |
| 2026-09-28 | 9.010 | 9.070 | 8.850 | 8.950 | 8.950 | 2,914,854 |
| 2026-09-24 | 9.050 | 9.090 | 8.840 | 8.950 | 8.950 | 2,683,700 |
| 2026-09-23 | 8.990 | 8.990 | 8.820 | 8.920 | 8.920 | 2,933,300 |
| 2026-09-22 | 8.980 | 9.040 | 8.840 | 8.930 | 8.930 | 3,497,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0550 CNY |
| 2019-06-14 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.