Shanghai Xintonglian Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.540 | 10.540 | 10.360 | 10.450 | 10.450 | 3,750,500 |
| 2025-10-24 | 10.460 | 10.550 | 10.370 | 10.490 | 10.490 | 3,317,100 |
| 2025-10-23 | 10.380 | 10.480 | 10.280 | 10.480 | 10.480 | 3,777,300 |
| 2025-10-22 | 10.350 | 10.450 | 10.300 | 10.370 | 10.370 | 3,649,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0550 CNY |
| 2019-06-14 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.