Shandong Huapeng Glass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.750 | 3.790 | 3.570 | 3.630 | 3.630 | 4,018,400 |
| 2026-10-21 | 3.790 | 3.810 | 3.730 | 3.760 | 3.760 | 5,331,400 |
| 2026-10-20 | 3.810 | 3.880 | 3.660 | 3.730 | 3.730 | 8,720,000 |
| 2026-10-19 | 3.960 | 3.960 | 3.600 | 3.750 | 3.750 | 9,302,850 |
| 2026-10-16 | 3.990 | 4.130 | 3.880 | 3.950 | 3.950 | 6,194,400 |
| 2026-10-15 | 3.950 | 4.120 | 3.880 | 3.930 | 3.930 | 6,998,600 |
| 2026-10-14 | 4.210 | 4.330 | 4.030 | 4.070 | 4.070 | 5,083,900 |
| 2026-10-13 | 3.980 | 4.170 | 3.840 | 4.120 | 4.120 | 7,709,720 |
| 2026-10-12 | 4.400 | 4.460 | 4.050 | 4.050 | 4.050 | 11,432,960 |
| 2026-10-09 | 4.280 | 4.500 | 4.130 | 4.500 | 4.500 | 9,406,710 |
| 2026-10-08 | 4.150 | 4.430 | 4.150 | 4.260 | 4.260 | 11,242,120 |
| 2026-09-30 | 4.990 | 4.990 | 4.460 | 4.460 | 4.460 | 11,787,300 |
| 2026-09-29 | 4.960 | 5.060 | 4.930 | 4.950 | 4.950 | 3,410,500 |
| 2026-09-28 | 5.200 | 5.200 | 4.910 | 4.930 | 4.930 | 5,558,300 |
| 2026-09-24 | 5.180 | 5.260 | 5.140 | 5.190 | 5.190 | 4,298,000 |
| 2026-09-23 | 5.380 | 5.440 | 5.150 | 5.240 | 5.240 | 8,348,964 |
| 2026-09-22 | 5.430 | 5.610 | 5.410 | 5.450 | 5.450 | 4,301,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.