Shandong Huapeng Glass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.560 | 4.680 | 4.520 | 4.610 | 4.610 | 5,606,860 |
| 2025-10-24 | 4.600 | 4.620 | 4.530 | 4.570 | 4.570 | 4,138,260 |
| 2025-10-23 | 4.550 | 4.690 | 4.550 | 4.620 | 4.620 | 3,835,540 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.