Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.01▲ 2.55%

← 603016.SHG stock page

Wuxi Xinhongtai ElecTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.980	29.320	26.660	26.710	26.710	2,745,400
2026-10-21	28.450	28.850	27.740	27.880	27.880	1,747,200
2026-10-20	27.790	28.670	27.500	28.400	28.400	2,051,400
2026-10-19	28.450	28.600	27.120	27.780	27.780	2,813,600
2026-10-16	28.500	29.200	27.670	29.060	29.060	2,861,600
2026-10-15	27.950	28.300	27.230	27.870	27.870	2,549,400
2026-10-14	30.330	30.480	28.700	28.790	28.790	2,712,300
2026-10-13	30.880	30.890	29.800	30.330	30.330	2,764,500
2026-10-12	31.500	31.690	31.000	31.190	31.190	2,114,800
2026-10-09	32.200	32.200	30.020	31.570	31.570	3,241,643
2026-10-08	31.890	33.580	31.300	31.680	31.680	4,087,217
2026-09-30	31.880	33.160	31.780	32.160	32.160	3,538,002
2026-09-29	32.400	32.640	31.760	31.880	31.880	2,817,500
2026-09-28	32.000	32.700	30.930	32.390	32.390	4,626,000
2026-09-24	32.700	33.200	32.320	32.520	32.520	3,267,600
2026-09-23	32.000	32.980	31.990	32.700	32.700	4,706,300
2026-09-22	32.510	32.570	31.780	31.890	31.890	5,351,900

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	0.3100 CNY
2022-06-08	0.3100 CNY
2021-06-04	0.5400 CNY
2020-05-26	0.5400 CNY
2019-07-15	0.3720 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.