Wuxi Xinhongtai ElecTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.490 | 21.920 | 21.350 | 21.700 | 21.080 | 929,765 |
| 2021-11-08 | 21.780 | 21.840 | 21.200 | 21.290 | 20.682 | 1,156,300 |
| 2021-11-05 | 21.310 | 21.860 | 21.000 | 21.650 | 21.031 | 1,968,916 |
| 2021-11-04 | 20.640 | 21.360 | 20.640 | 21.300 | 20.691 | 1,818,000 |
| 2021-11-03 | 21.060 | 21.160 | 20.350 | 20.640 | 20.050 | 2,255,866 |
| 2021-11-02 | 21.260 | 22.490 | 21.000 | 21.050 | 20.448 | 3,722,991 |
| 2021-11-01 | 19.120 | 20.990 | 18.830 | 20.990 | 20.390 | 2,533,649 |
| 2021-10-29 | 19.180 | 19.380 | 18.890 | 19.080 | 18.535 | 573,200 |
| 2021-10-28 | 19.160 | 19.500 | 18.610 | 19.170 | 18.622 | 436,775 |
| 2021-10-27 | 20.000 | 20.070 | 19.350 | 19.600 | 19.040 | 660,200 |
| 2021-10-26 | 20.030 | 20.380 | 20.000 | 20.140 | 19.564 | 322,200 |
| 2021-10-25 | 20.090 | 20.260 | 19.910 | 20.220 | 19.642 | 353,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3100 CNY |
| 2022-06-08 | 0.3100 CNY |
| 2021-06-04 | 0.5400 CNY |
| 2020-05-26 | 0.5400 CNY |
| 2019-07-15 | 0.3720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.