Ningbo Techmation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.190 | 7.570 | 7.190 | 7.540 | 7.373 | 9,163,651 |
| 2021-11-08 | 7.100 | 7.200 | 7.000 | 7.190 | 7.031 | 4,471,051 |
| 2021-11-05 | 7.250 | 7.320 | 7.110 | 7.130 | 6.973 | 5,545,500 |
| 2021-11-04 | 7.000 | 7.270 | 6.990 | 7.260 | 7.100 | 6,296,400 |
| 2021-11-03 | 7.000 | 7.090 | 6.860 | 7.030 | 6.875 | 4,855,900 |
| 2021-11-02 | 7.070 | 7.250 | 6.930 | 7.050 | 6.894 | 5,486,100 |
| 2021-11-01 | 7.080 | 7.190 | 6.880 | 7.100 | 6.943 | 5,738,200 |
| 2021-10-29 | 6.970 | 7.090 | 6.690 | 7.050 | 6.894 | 5,498,000 |
| 2021-10-28 | 7.020 | 7.180 | 6.940 | 7.000 | 6.845 | 3,939,400 |
| 2021-10-27 | 7.220 | 7.280 | 7.010 | 7.080 | 6.924 | 3,903,800 |
| 2021-10-26 | 7.240 | 7.320 | 7.170 | 7.280 | 7.119 | 3,512,343 |
| 2021-10-25 | 7.040 | 7.280 | 6.960 | 7.260 | 7.100 | 4,860,643 |
| 2021-10-22 | 7.190 | 7.200 | 7.020 | 7.040 | 6.885 | 3,582,100 |
| 2021-10-21 | 7.280 | 7.280 | 7.080 | 7.190 | 7.031 | 3,548,700 |
| 2021-10-20 | 7.360 | 7.400 | 7.250 | 7.270 | 7.109 | 3,437,400 |
| 2021-10-19 | 7.190 | 7.350 | 7.150 | 7.310 | 7.149 | 4,784,725 |
| 2021-10-18 | 7.030 | 7.170 | 7.000 | 7.150 | 6.992 | 3,268,000 |
| 2021-10-15 | 7.150 | 7.200 | 7.040 | 7.060 | 6.904 | 2,765,300 |
| 2021-10-14 | 7.050 | 7.200 | 6.930 | 7.180 | 7.021 | 4,027,968 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0500 CNY |
| 2022-06-09 | 0.1000 CNY |
| 2021-06-29 | 0.1000 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.