Yapp Automotive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.370 | 23.890 | 23.370 | 23.770 | 23.770 | 3,911,458 |
| 2025-10-24 | 23.230 | 23.470 | 23.140 | 23.350 | 23.350 | 3,931,334 |
| 2025-10-23 | 23.140 | 23.440 | 22.450 | 23.220 | 23.220 | 3,678,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.5000 CNY |
| 2022-06-23 | 0.7000 CNY |
| 2021-07-15 | 0.7000 CNY |
| 2020-07-03 | 0.5000 CNY |
| 2019-06-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.