Shanghai Chuangli Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.910 | 7.950 | 7.290 | 7.860 | 7.860 | 23,104,182 |
| 2026-10-22 | 8.330 | 8.350 | 7.980 | 7.980 | 7.980 | 10,589,300 |
| 2026-10-21 | 8.300 | 8.390 | 8.220 | 8.270 | 8.270 | 7,961,684 |
| 2026-10-20 | 8.210 | 8.500 | 8.110 | 8.250 | 8.250 | 10,973,056 |
| 2026-10-19 | 8.000 | 8.200 | 7.850 | 8.200 | 8.200 | 12,870,980 |
| 2026-10-16 | 8.050 | 8.310 | 7.970 | 8.050 | 8.050 | 13,321,500 |
| 2026-10-15 | 8.010 | 8.190 | 7.810 | 7.940 | 7.940 | 17,798,200 |
| 2026-10-14 | 8.460 | 8.540 | 8.200 | 8.240 | 8.240 | 12,778,607 |
| 2026-10-13 | 8.330 | 8.550 | 8.060 | 8.460 | 8.460 | 11,851,461 |
| 2026-10-12 | 8.550 | 8.710 | 8.320 | 8.330 | 8.330 | 11,519,000 |
| 2026-10-09 | 8.650 | 8.660 | 8.220 | 8.550 | 8.550 | 14,477,733 |
| 2026-10-08 | 8.520 | 8.920 | 8.520 | 8.610 | 8.610 | 15,607,245 |
| 2026-09-30 | 8.590 | 8.660 | 8.450 | 8.510 | 8.510 | 8,657,397 |
| 2026-09-29 | 8.420 | 8.670 | 8.360 | 8.470 | 8.470 | 9,926,800 |
| 2026-09-28 | 8.700 | 8.760 | 8.300 | 8.510 | 8.410 | 21,914,418 |
| 2026-09-24 | 9.060 | 9.190 | 8.610 | 8.700 | 8.598 | 23,230,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1000 CNY |
| 2022-06-30 | 0.0800 CNY |
| 2021-06-02 | 0.0900 CNY |
| 2020-06-17 | 0.0700 CNY |
| 2019-06-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.