Hefei Metalforming Mach Tool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.350 | 19.450 | 18.390 | 18.480 | 18.480 | 19,022,095 |
| 2026-10-21 | 19.320 | 19.900 | 19.190 | 19.280 | 19.280 | 17,528,909 |
| 2026-10-20 | 19.110 | 19.680 | 18.900 | 19.200 | 19.200 | 19,791,952 |
| 2026-10-19 | 19.250 | 19.300 | 17.880 | 19.130 | 19.130 | 28,992,755 |
| 2026-10-16 | 19.770 | 19.870 | 19.100 | 19.220 | 19.220 | 26,087,490 |
| 2026-10-15 | 19.890 | 20.260 | 19.320 | 19.380 | 19.380 | 26,325,693 |
| 2026-10-14 | 21.200 | 21.780 | 20.720 | 20.900 | 20.900 | 22,676,870 |
| 2026-10-13 | 20.250 | 21.450 | 19.680 | 21.110 | 21.110 | 21,652,431 |
| 2026-10-12 | 21.790 | 21.790 | 20.830 | 20.880 | 20.880 | 19,726,183 |
| 2026-10-09 | 23.200 | 23.200 | 21.000 | 21.840 | 21.840 | 28,600,707 |
| 2026-10-08 | 24.350 | 24.890 | 23.000 | 23.330 | 23.330 | 20,121,969 |
| 2026-09-30 | 25.080 | 25.140 | 23.970 | 23.980 | 23.980 | 15,026,861 |
| 2026-09-29 | 23.830 | 25.080 | 23.600 | 24.590 | 24.590 | 26,224,230 |
| 2026-09-28 | 25.860 | 25.860 | 23.540 | 23.940 | 23.940 | 37,809,836 |
| 2026-09-24 | 26.950 | 27.150 | 25.930 | 25.990 | 25.990 | 29,210,500 |
| 2026-09-23 | 27.000 | 27.470 | 26.690 | 27.100 | 27.100 | 32,245,002 |
| 2026-09-22 | 27.350 | 28.500 | 26.930 | 27.060 | 27.060 | 45,000,834 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 0.0300 CNY |
| 2020-07-17 | 0.0200 CNY |
| 2019-06-28 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.