Hefei Metalforming Mach Tool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.460 | 26.180 | 24.250 | 25.410 | 25.410 | 125,577,220 |
| 2025-10-24 | 23.500 | 25.050 | 23.100 | 24.560 | 24.560 | 129,169,186 |
| 2025-10-23 | 22.100 | 25.000 | 21.500 | 24.210 | 24.210 | 143,668,070 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 0.0300 CNY |
| 2020-07-17 | 0.0200 CNY |
| 2019-06-28 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.