Zhejiang Wansheng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.310 | 11.490 | 11.010 | 11.050 | 11.050 | 4,657,028 |
| 2026-10-21 | 11.320 | 11.360 | 11.090 | 11.270 | 11.270 | 4,741,282 |
| 2026-10-20 | 11.310 | 11.650 | 11.120 | 11.240 | 11.240 | 4,821,411 |
| 2026-10-19 | 11.750 | 11.750 | 11.000 | 11.260 | 11.260 | 7,947,170 |
| 2026-10-16 | 11.700 | 11.910 | 11.580 | 11.750 | 11.750 | 5,462,100 |
| 2026-10-15 | 11.530 | 11.750 | 11.420 | 11.630 | 11.630 | 5,639,080 |
| 2026-10-14 | 12.020 | 12.480 | 11.860 | 11.910 | 11.910 | 6,120,926 |
| 2026-10-13 | 11.970 | 12.100 | 11.570 | 12.040 | 12.040 | 4,500,727 |
| 2026-10-12 | 12.540 | 12.550 | 11.870 | 11.970 | 11.970 | 8,448,240 |
| 2026-10-09 | 12.180 | 12.550 | 11.830 | 12.480 | 12.480 | 8,776,800 |
| 2026-10-08 | 12.430 | 12.560 | 12.140 | 12.180 | 12.180 | 5,850,361 |
| 2026-09-30 | 12.130 | 12.680 | 12.130 | 12.290 | 12.290 | 6,879,669 |
| 2026-09-29 | 12.040 | 12.240 | 11.960 | 12.070 | 12.070 | 4,612,652 |
| 2026-09-28 | 12.520 | 12.520 | 11.840 | 12.100 | 12.100 | 9,489,100 |
| 2026-09-24 | 12.350 | 12.850 | 12.270 | 12.630 | 12.630 | 9,899,430 |
| 2026-09-23 | 12.500 | 12.570 | 12.240 | 12.450 | 12.450 | 5,564,159 |
| 2026-09-22 | 12.800 | 12.840 | 12.370 | 12.500 | 12.500 | 10,531,405 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.2000 CNY |
| 2022-06-06 | 0.4200 CNY |
| 2021-04-27 | 0.5600 CNY |
| 2020-06-01 | 0.1500 CNY |
| 2019-05-28 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.