Zhejiang Wansheng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 22.560 | 23.200 | 21.460 | 23.070 | 22.102 | 14,059,213 |
| 2021-11-05 | 23.800 | 24.110 | 22.270 | 22.300 | 21.365 | 23,603,604 |
| 2021-11-04 | 23.650 | 24.740 | 23.520 | 23.970 | 22.965 | 13,433,906 |
| 2021-11-03 | 24.690 | 24.880 | 23.330 | 23.810 | 22.811 | 17,511,355 |
| 2021-11-02 | 24.810 | 25.660 | 24.050 | 24.810 | 23.769 | 33,435,634 |
| 2021-11-01 | 22.350 | 24.230 | 22.350 | 24.230 | 23.214 | 15,122,197 |
| 2021-10-29 | 23.630 | 23.840 | 21.560 | 22.030 | 21.106 | 23,498,079 |
| 2021-10-28 | 23.000 | 24.200 | 23.000 | 23.630 | 22.639 | 20,849,559 |
| 2021-10-27 | 22.610 | 23.490 | 22.470 | 23.300 | 22.323 | 17,467,348 |
| 2021-10-26 | 22.850 | 23.160 | 22.340 | 22.700 | 21.748 | 13,320,990 |
| 2021-10-25 | 22.500 | 23.390 | 22.410 | 22.750 | 21.796 | 13,676,370 |
| 2021-10-22 | 22.920 | 23.490 | 22.590 | 22.650 | 21.700 | 14,679,428 |
| 2021-10-21 | 22.240 | 23.500 | 22.020 | 22.920 | 21.959 | 19,248,232 |
| 2021-10-20 | 22.000 | 22.400 | 21.680 | 22.140 | 21.211 | 12,735,969 |
| 2021-10-19 | 21.430 | 22.470 | 21.280 | 22.080 | 21.154 | 14,967,680 |
| 2021-10-18 | 21.000 | 21.800 | 20.630 | 21.600 | 20.694 | 9,386,265 |
| 2021-10-15 | 21.540 | 21.850 | 21.090 | 21.300 | 20.407 | 11,332,012 |
| 2021-10-14 | 21.270 | 21.880 | 21.040 | 21.520 | 20.617 | 9,927,520 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.2000 CNY |
| 2022-06-06 | 0.4200 CNY |
| 2021-04-27 | 0.5600 CNY |
| 2020-06-01 | 0.1500 CNY |
| 2019-05-28 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.