Xilinmen Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.600 | 9.650 | 9.190 | 9.220 | 9.220 | 5,927,800 |
| 2026-10-21 | 9.530 | 9.780 | 9.470 | 9.540 | 9.540 | 4,657,400 |
| 2026-10-20 | 10.160 | 10.200 | 9.160 | 9.540 | 9.540 | 10,642,701 |
| 2026-10-19 | 10.080 | 10.240 | 9.980 | 10.160 | 10.160 | 5,658,300 |
| 2026-10-16 | 10.200 | 10.290 | 10.070 | 10.180 | 10.180 | 6,016,200 |
| 2026-10-15 | 9.980 | 10.280 | 9.810 | 10.100 | 10.100 | 7,987,300 |
| 2026-10-14 | 10.220 | 10.580 | 9.910 | 10.000 | 10.000 | 11,854,200 |
| 2026-10-13 | 11.350 | 11.460 | 10.220 | 10.220 | 10.220 | 17,747,300 |
| 2026-10-12 | 11.050 | 11.440 | 10.630 | 11.360 | 11.360 | 11,043,900 |
| 2026-10-09 | 10.800 | 11.090 | 10.590 | 11.080 | 11.080 | 10,205,357 |
| 2026-10-08 | 10.680 | 10.970 | 10.500 | 10.700 | 10.700 | 8,482,742 |
| 2026-09-30 | 9.980 | 10.630 | 9.980 | 10.600 | 10.600 | 7,591,901 |
| 2026-09-29 | 10.430 | 10.530 | 9.970 | 9.980 | 9.980 | 10,162,701 |
| 2026-09-28 | 10.400 | 11.090 | 10.280 | 10.530 | 10.530 | 12,729,900 |
| 2026-09-24 | 10.150 | 10.610 | 10.100 | 10.470 | 10.470 | 11,223,400 |
| 2026-09-23 | 10.100 | 10.200 | 10.020 | 10.100 | 10.100 | 6,703,301 |
| 2026-09-22 | 10.270 | 10.450 | 9.960 | 10.190 | 10.190 | 10,269,542 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0800 CNY |
| 2022-07-05 | 0.2800 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-07-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.