Xilinmen Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.700 | 18.050 | 17.460 | 18.040 | 18.040 | 6,179,900 |
| 2025-10-24 | 17.550 | 17.650 | 17.390 | 17.570 | 17.570 | 3,580,645 |
| 2025-10-23 | 17.540 | 17.570 | 17.200 | 17.560 | 17.560 | 4,733,745 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0800 CNY |
| 2022-07-05 | 0.2800 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-07-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.