Jiangsu Flowers King historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.020 | 7.120 | 6.650 | 6.650 | 6.650 | 25,909,240 |
| 2025-10-24 | 7.060 | 7.270 | 7.000 | 7.000 | 7.000 | 22,795,793 |
| 2025-10-23 | 7.000 | 7.280 | 6.720 | 7.200 | 7.200 | 30,714,457 |
| 2025-10-22 | 7.180 | 7.210 | 6.700 | 6.940 | 6.940 | 42,822,967 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.0100 CNY |
| 2020-06-16 | 0.1000 CNY |
| 2019-06-06 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.