Jiangsu Flowers King historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.240	4.240	4.090	4.100	4.100	12,805,300
2026-10-21	4.230	4.270	4.180	4.200	4.200	12,996,732
2026-10-20	4.150	4.280	4.120	4.240	4.240	16,775,488
2026-10-19	4.130	4.150	4.010	4.150	4.150	16,286,448
2026-10-16	4.170	4.230	4.100	4.130	4.130	17,123,169
2026-10-15	4.200	4.230	4.100	4.100	4.100	17,829,362
2026-10-14	4.410	4.420	4.250	4.280	4.280	11,501,700
2026-10-13	4.310	4.430	4.200	4.410	4.410	16,563,816
2026-10-12	4.420	4.450	4.350	4.360	4.360	9,854,800
2026-10-09	4.420	4.450	4.260	4.440	4.440	14,168,792
2026-10-08	4.470	4.560	4.400	4.430	4.430	10,855,425
2026-09-30	4.530	4.620	4.450	4.470	4.470	12,502,000
2026-09-29	4.450	4.540	4.430	4.480	4.480	11,777,900
2026-09-28	4.550	4.580	4.390	4.450	4.450	15,493,533
2026-09-24	4.590	4.620	4.530	4.550	4.550	10,861,251
2026-09-23	4.710	4.720	4.580	4.590	4.590	13,092,799
2026-09-22	4.720	4.750	4.670	4.710	4.710	15,992,296
2026-09-21	4.690	4.740	4.670	4.720	4.720	16,576,400
2026-09-18	4.660	4.720	4.650	4.690	4.690	12,763,607
2026-09-17	4.630	4.700	4.590	4.640	4.640	13,213,639
2026-09-16	4.580	4.690	4.540	4.640	4.640	13,088,100
2026-09-15	4.740	4.770	4.580	4.580	4.580	14,877,300
2026-09-14	4.800	4.850	4.740	4.760	4.760	14,044,616
2026-09-11	4.870	4.880	4.710	4.830	4.830	20,036,748
2026-09-10	5.030	5.030	4.900	4.910	4.910	16,990,781
2026-09-09	5.100	5.130	5.010	5.040	5.040	17,517,243
2026-09-08	5.160	5.160	5.080	5.130	5.130	19,570,816
2026-09-07	5.180	5.220	5.130	5.140	5.140	19,466,141
2026-09-04	5.290	5.300	5.120	5.140	5.140	30,384,134
2026-09-03	5.140	5.290	5.140	5.260	5.260	38,954,569
2026-09-02	5.080	5.190	5.020	5.160	5.160	36,410,318
2026-09-01	5.080	5.200	5.080	5.120	5.120	45,274,315
2026-08-31	5.150	5.250	5.010	5.070	5.070	84,363,740
2026-08-28	4.980	5.370	4.910	5.370	5.370	78,465,200
2026-08-27	4.860	4.940	4.830	4.880	4.880	13,713,002
2026-08-26	4.750	4.940	4.750	4.890	4.890	24,101,566
2026-08-25	4.490	4.760	4.460	4.730	4.730	22,166,231
2026-08-24	4.590	4.620	4.450	4.520	4.520	12,567,505
2026-08-21	4.560	4.640	4.490	4.620	4.620	11,743,634
2026-08-20	4.630	4.660	4.540	4.590	4.590	12,454,044
2026-08-19	4.790	4.790	4.530	4.540	4.540	20,936,388
2026-08-18	4.800	4.870	4.760	4.830	4.830	16,033,124
2026-08-17	4.790	4.830	4.730	4.820	4.820	15,587,220
2026-08-14	4.900	4.930	4.740	4.800	4.800	24,227,988
2026-08-13	5.030	5.180	4.910	4.930	4.930	31,252,988
2026-08-12	4.890	5.010	4.880	4.990	4.990	17,137,416
2026-08-11	4.880	4.940	4.800	4.890	4.890	15,123,696
2026-08-10	4.840	4.950	4.790	4.920	4.920	20,555,396
2026-08-07	4.830	4.870	4.680	4.860	4.860	22,458,103
2026-08-06	4.920	4.930	4.770	4.830	4.830	26,206,430
2026-08-05	4.800	4.980	4.790	4.930	4.930	35,892,469
2026-08-04	4.610	4.990	4.590	4.810	4.810	44,937,524
2026-08-03	4.500	4.610	4.460	4.600	4.600	16,434,113
2026-07-31	4.400	4.530	4.370	4.490	4.490	25,158,761
2026-07-30	4.490	4.550	4.300	4.300	4.300	26,292,571
2026-07-29	4.430	4.550	4.380	4.530	4.530	20,312,380
2026-07-28	4.410	4.610	4.410	4.460	4.460	18,068,600
2026-07-27	4.250	4.460	4.240	4.450	4.450	18,867,340
2026-07-24	4.320	4.420	4.260	4.270	4.270	19,055,386
2026-07-23	4.310	4.440	4.310	4.420	4.420	20,392,634

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-18	0.0100 CNY
2020-06-16	0.1000 CNY
2019-06-06	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.