Northern United Publishing & Media Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.970 | 8.560 | 7.720 | 7.950 | 7.950 | 81,330,705 |
| 2026-10-22 | 8.250 | 8.580 | 7.960 | 8.580 | 8.580 | 93,042,945 |
| 2026-10-21 | 7.390 | 7.800 | 7.390 | 7.800 | 7.800 | 17,849,746 |
| 2026-10-20 | 7.270 | 7.370 | 6.900 | 7.090 | 7.090 | 46,289,988 |
| 2026-10-19 | 7.430 | 7.900 | 7.430 | 7.430 | 7.430 | 66,841,399 |
| 2026-10-16 | 8.150 | 8.250 | 8.140 | 8.250 | 8.250 | 22,507,129 |
| 2026-10-15 | 7.180 | 8.040 | 7.070 | 7.500 | 7.500 | 52,908,064 |
| 2026-10-14 | 7.250 | 7.430 | 7.050 | 7.310 | 7.310 | 26,604,072 |
| 2026-10-13 | 7.060 | 7.380 | 6.810 | 7.320 | 7.320 | 24,763,996 |
| 2026-10-12 | 7.050 | 7.250 | 6.940 | 7.080 | 7.080 | 21,697,586 |
| 2026-10-09 | 6.670 | 7.150 | 6.510 | 7.100 | 7.100 | 24,201,226 |
| 2026-10-08 | 6.770 | 6.830 | 6.560 | 6.700 | 6.700 | 16,134,500 |
| 2026-09-30 | 7.030 | 7.200 | 6.810 | 6.810 | 6.810 | 25,819,300 |
| 2026-09-29 | 6.450 | 7.090 | 6.430 | 6.960 | 6.960 | 35,196,637 |
| 2026-09-28 | 6.710 | 6.770 | 6.400 | 6.460 | 6.460 | 21,074,001 |
| 2026-09-24 | 6.820 | 7.170 | 6.700 | 6.760 | 6.760 | 30,485,827 |
| 2026-09-23 | 7.190 | 7.460 | 6.780 | 6.900 | 6.900 | 38,058,451 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.0600 CNY |
| 2021-08-25 | 0.0850 CNY |
| 2020-08-21 | 0.0820 CNY |
| 2019-07-12 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.