Northern United Publishing & Media Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.320 | 7.320 | 7.080 | 7.190 | 7.190 | 7,188,911 |
| 2025-10-24 | 7.360 | 7.360 | 7.200 | 7.230 | 7.230 | 4,972,200 |
| 2025-10-23 | 7.210 | 7.350 | 7.180 | 7.330 | 7.330 | 6,235,784 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.0600 CNY |
| 2021-08-25 | 0.0850 CNY |
| 2020-08-21 | 0.0820 CNY |
| 2019-07-12 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.