China Citic Bank Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.040 | 9.040 | 8.820 | 8.900 | 8.900 | 47,858,598 |
| 2026-10-21 | 9.090 | 9.140 | 8.940 | 9.010 | 9.010 | 52,959,242 |
| 2026-10-20 | 9.230 | 9.310 | 9.040 | 9.100 | 9.100 | 46,127,977 |
| 2026-10-19 | 9.100 | 9.280 | 9.020 | 9.260 | 9.260 | 53,691,344 |
| 2026-10-16 | 9.090 | 9.150 | 9.000 | 9.090 | 9.090 | 46,204,838 |
| 2026-10-15 | 9.290 | 9.310 | 9.050 | 9.150 | 9.150 | 61,084,841 |
| 2026-10-14 | 9.200 | 9.300 | 9.150 | 9.270 | 9.270 | 46,287,749 |
| 2026-10-13 | 9.310 | 9.350 | 9.150 | 9.200 | 9.200 | 51,788,681 |
| 2026-10-12 | 9.010 | 9.290 | 8.980 | 9.270 | 9.270 | 53,223,017 |
| 2026-10-09 | 9.100 | 9.170 | 8.960 | 9.000 | 9.000 | 54,218,654 |
| 2026-10-08 | 9.030 | 9.110 | 8.930 | 9.080 | 9.080 | 49,499,144 |
| 2026-09-30 | 9.000 | 9.100 | 8.990 | 9.100 | 9.100 | 37,771,288 |
| 2026-09-29 | 9.070 | 9.150 | 8.960 | 9.020 | 9.020 | 51,411,397 |
| 2026-09-28 | 9.050 | 9.100 | 8.950 | 9.070 | 9.070 | 70,973,280 |
| 2026-09-24 | 9.040 | 9.120 | 9.000 | 9.010 | 9.010 | 41,726,011 |
| 2026-09-23 | 9.040 | 9.110 | 8.930 | 9.050 | 9.050 | 35,163,459 |
| 2026-09-22 | 8.930 | 9.090 | 8.870 | 9.040 | 9.040 | 51,412,208 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.3290 CNY |
| 2022-07-28 | 0.3020 CNY |
| 2021-07-29 | 0.2540 CNY |
| 2020-07-15 | 0.2390 CNY |
| 2019-07-22 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.