China Citic Bank Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.910 | 8.000 | 7.760 | 7.840 | 7.840 | 86,033,412 |
| 2025-10-24 | 7.930 | 8.040 | 7.810 | 7.940 | 7.940 | 73,813,143 |
| 2025-10-23 | 7.930 | 8.070 | 7.850 | 7.960 | 7.960 | 59,556,558 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.3290 CNY |
| 2022-07-28 | 0.3020 CNY |
| 2021-07-29 | 0.2540 CNY |
| 2020-07-15 | 0.2390 CNY |
| 2019-07-22 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.