Bank of Guiyang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.490 | 5.520 | 5.420 | 5.500 | 5.500 | 50,868,080 |
| 2026-10-22 | 5.570 | 5.580 | 5.480 | 5.500 | 5.500 | 46,273,627 |
| 2026-10-21 | 5.610 | 5.630 | 5.570 | 5.580 | 5.580 | 28,251,180 |
| 2026-10-20 | 5.660 | 5.690 | 5.580 | 5.620 | 5.620 | 31,214,102 |
| 2026-10-19 | 5.600 | 5.690 | 5.590 | 5.660 | 5.660 | 39,228,146 |
| 2026-10-16 | 5.550 | 5.650 | 5.540 | 5.610 | 5.610 | 43,855,663 |
| 2026-10-15 | 5.620 | 5.640 | 5.510 | 5.540 | 5.540 | 46,894,302 |
| 2026-10-14 | 5.620 | 5.690 | 5.620 | 5.650 | 5.650 | 40,814,348 |
| 2026-10-13 | 5.670 | 5.690 | 5.610 | 5.620 | 5.620 | 37,560,236 |
| 2026-10-12 | 5.620 | 5.700 | 5.620 | 5.680 | 5.680 | 44,698,133 |
| 2026-10-09 | 5.650 | 5.690 | 5.610 | 5.630 | 5.630 | 37,937,180 |
| 2026-10-08 | 5.600 | 5.660 | 5.590 | 5.640 | 5.640 | 38,929,070 |
| 2026-09-30 | 5.570 | 5.630 | 5.560 | 5.610 | 5.610 | 38,193,179 |
| 2026-09-29 | 5.470 | 5.580 | 5.460 | 5.560 | 5.560 | 51,555,957 |
| 2026-09-28 | 5.490 | 5.520 | 5.440 | 5.470 | 5.470 | 34,813,461 |
| 2026-09-24 | 5.520 | 5.540 | 5.490 | 5.500 | 5.500 | 33,796,951 |
| 2026-09-23 | 5.540 | 5.560 | 5.510 | 5.520 | 5.520 | 26,017,179 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3000 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-06-23 | 0.3000 CNY |
| 2020-06-22 | 0.3100 CNY |
| 2019-06-17 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.