Bank of China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.240 | 7.250 | 7.140 | 7.220 | 7.220 | 301,446,817 |
| 2026-10-21 | 7.170 | 7.250 | 7.110 | 7.240 | 7.240 | 255,416,823 |
| 2026-10-20 | 7.090 | 7.200 | 7.040 | 7.180 | 7.180 | 309,023,757 |
| 2026-10-19 | 6.880 | 7.130 | 6.840 | 7.110 | 7.110 | 352,352,774 |
| 2026-10-16 | 7.000 | 7.020 | 6.830 | 6.920 | 6.920 | 445,143,778 |
| 2026-10-15 | 7.000 | 7.050 | 6.910 | 7.050 | 7.050 | 333,687,710 |
| 2026-10-14 | 7.060 | 7.150 | 6.990 | 7.030 | 7.030 | 296,056,091 |
| 2026-10-13 | 6.990 | 7.080 | 6.960 | 7.070 | 7.070 | 357,835,412 |
| 2026-10-12 | 6.790 | 7.000 | 6.780 | 6.970 | 6.970 | 328,124,662 |
| 2026-10-09 | 6.820 | 6.870 | 6.760 | 6.770 | 6.770 | 297,887,233 |
| 2026-10-08 | 6.700 | 6.870 | 6.690 | 6.810 | 6.810 | 259,926,729 |
| 2026-09-30 | 6.640 | 6.790 | 6.610 | 6.730 | 6.730 | 273,081,897 |
| 2026-09-29 | 6.620 | 6.690 | 6.570 | 6.650 | 6.650 | 231,777,977 |
| 2026-09-28 | 6.610 | 6.710 | 6.590 | 6.630 | 6.630 | 260,427,615 |
| 2026-09-24 | 6.590 | 6.700 | 6.580 | 6.620 | 6.620 | 236,386,419 |
| 2026-09-23 | 6.620 | 6.670 | 6.500 | 6.580 | 6.580 | 236,708,492 |
| 2026-09-22 | 6.600 | 6.670 | 6.530 | 6.650 | 6.650 | 210,100,932 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2320 CNY |
| 2022-07-15 | 0.2210 CNY |
| 2021-06-04 | 0.1970 CNY |
| 2020-07-15 | 0.1910 CNY |
| 2019-06-03 | 0.1840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.