Bank of China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.510 | 5.640 | 5.460 | 5.590 | 5.590 | 441,059,535 |
| 2025-10-24 | 5.470 | 5.570 | 5.440 | 5.530 | 5.530 | 431,725,622 |
| 2025-10-23 | 5.460 | 5.520 | 5.430 | 5.490 | 5.490 | 377,882,229 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2320 CNY |
| 2022-07-15 | 0.2210 CNY |
| 2021-06-04 | 0.1970 CNY |
| 2020-07-15 | 0.1910 CNY |
| 2019-06-03 | 0.1840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.