China National Nuclear Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.460 | 9.500 | 9.370 | 9.440 | 9.440 | 80,493,245 |
| 2026-10-21 | 9.500 | 9.520 | 9.430 | 9.480 | 9.480 | 71,010,621 |
| 2026-10-20 | 9.570 | 9.620 | 9.440 | 9.530 | 9.530 | 85,985,250 |
| 2026-10-19 | 9.410 | 9.620 | 9.370 | 9.570 | 9.570 | 121,002,578 |
| 2026-10-16 | 9.390 | 9.550 | 9.340 | 9.430 | 9.430 | 110,651,707 |
| 2026-10-15 | 9.420 | 9.520 | 9.340 | 9.410 | 9.410 | 142,060,681 |
| 2026-10-14 | 9.130 | 9.440 | 9.100 | 9.420 | 9.420 | 213,361,772 |
| 2026-10-13 | 9.180 | 9.190 | 9.080 | 9.130 | 9.130 | 75,043,190 |
| 2026-10-12 | 9.110 | 9.210 | 9.100 | 9.170 | 9.170 | 81,837,030 |
| 2026-10-09 | 9.160 | 9.210 | 9.100 | 9.110 | 9.110 | 104,620,837 |
| 2026-10-08 | 9.080 | 9.180 | 9.080 | 9.170 | 9.170 | 133,911,986 |
| 2026-09-30 | 9.040 | 9.130 | 9.030 | 9.070 | 9.070 | 89,894,584 |
| 2026-09-29 | 9.000 | 9.050 | 8.970 | 9.020 | 9.020 | 77,838,674 |
| 2026-09-28 | 8.890 | 9.020 | 8.880 | 9.000 | 9.000 | 96,296,789 |
| 2026-09-24 | 8.850 | 8.940 | 8.820 | 8.900 | 8.900 | 61,322,387 |
| 2026-09-23 | 8.850 | 8.880 | 8.830 | 8.850 | 8.850 | 60,483,602 |
| 2026-09-22 | 8.900 | 8.900 | 8.850 | 8.860 | 8.860 | 78,229,894 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1700 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-07-16 | 0.1300 CNY |
| 2020-07-17 | 0.1220 CNY |
| 2019-07-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.