China National Nuclear Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.110 | 9.600 | 9.090 | 9.470 | 9.470 | 425,377,574 |
| 2025-10-24 | 9.120 | 9.130 | 9.040 | 9.090 | 9.090 | 84,903,969 |
| 2025-10-23 | 9.040 | 9.130 | 9.020 | 9.130 | 9.130 | 111,333,465 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1700 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-07-16 | 0.1300 CNY |
| 2020-07-17 | 0.1220 CNY |
| 2019-07-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.