Hainan Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.060 | 8.180 | 7.860 | 8.150 | 8.150 | 13,106,317 |
| 2026-10-22 | 8.270 | 8.300 | 8.090 | 8.120 | 8.120 | 9,866,061 |
| 2026-10-21 | 8.370 | 8.430 | 8.240 | 8.260 | 8.260 | 10,375,020 |
| 2026-10-20 | 8.550 | 8.590 | 8.240 | 8.370 | 8.370 | 8,674,895 |
| 2026-10-19 | 8.430 | 8.550 | 8.350 | 8.470 | 8.470 | 7,624,406 |
| 2026-10-16 | 8.430 | 8.580 | 8.340 | 8.430 | 8.430 | 9,839,049 |
| 2026-10-15 | 8.740 | 8.740 | 8.360 | 8.420 | 8.340 | 11,781,330 |
| 2026-10-14 | 8.860 | 8.970 | 8.800 | 8.860 | 8.776 | 7,690,252 |
| 2026-10-13 | 8.800 | 8.910 | 8.650 | 8.870 | 8.786 | 9,506,527 |
| 2026-10-12 | 9.160 | 9.230 | 8.830 | 8.850 | 8.766 | 12,873,405 |
| 2026-10-09 | 9.090 | 9.240 | 8.990 | 9.110 | 9.110 | 14,622,629 |
| 2026-10-08 | 8.920 | 9.150 | 8.850 | 9.080 | 9.080 | 10,828,200 |
| 2026-09-30 | 8.880 | 8.970 | 8.840 | 8.920 | 8.920 | 6,344,725 |
| 2026-09-29 | 8.830 | 8.930 | 8.790 | 8.890 | 8.890 | 7,117,946 |
| 2026-09-28 | 8.980 | 8.990 | 8.680 | 8.810 | 8.810 | 10,542,654 |
| 2026-09-24 | 9.080 | 9.160 | 8.930 | 8.940 | 8.940 | 9,932,006 |
| 2026-09-23 | 9.340 | 9.360 | 9.100 | 9.110 | 9.110 | 10,054,149 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 0.0981 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.