Hainan Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.030 | 9.360 | 9.020 | 9.130 | 9.130 | 28,328,583 |
| 2025-10-24 | 9.170 | 9.330 | 9.010 | 9.090 | 9.090 | 28,161,124 |
| 2025-10-23 | 9.150 | 9.370 | 9.020 | 9.140 | 9.140 | 32,796,391 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 0.0981 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.