Zhejiang Publishing & Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.530 | 7.660 | 7.410 | 7.560 | 7.560 | 12,947,482 |
| 2026-10-22 | 7.860 | 7.890 | 7.530 | 7.610 | 7.610 | 12,234,200 |
| 2026-10-21 | 7.900 | 7.980 | 7.860 | 7.880 | 7.880 | 10,786,700 |
| 2026-10-20 | 7.930 | 7.980 | 7.790 | 7.900 | 7.900 | 11,233,518 |
| 2026-10-19 | 7.800 | 8.090 | 7.770 | 7.940 | 7.940 | 15,522,100 |
| 2026-10-16 | 7.930 | 8.080 | 7.800 | 7.860 | 7.860 | 17,168,720 |
| 2026-10-15 | 7.880 | 8.110 | 7.830 | 7.940 | 7.940 | 18,137,500 |
| 2026-10-14 | 7.800 | 8.070 | 7.800 | 8.010 | 8.010 | 20,139,900 |
| 2026-10-13 | 7.770 | 7.880 | 7.680 | 7.840 | 7.840 | 14,344,505 |
| 2026-10-12 | 7.730 | 7.860 | 7.720 | 7.840 | 7.840 | 16,662,300 |
| 2026-10-09 | 7.490 | 7.760 | 7.450 | 7.730 | 7.730 | 14,719,106 |
| 2026-10-08 | 7.580 | 7.600 | 7.420 | 7.450 | 7.450 | 9,132,578 |
| 2026-09-30 | 7.560 | 7.630 | 7.500 | 7.560 | 7.560 | 7,178,300 |
| 2026-09-29 | 7.530 | 7.600 | 7.480 | 7.550 | 7.550 | 9,113,100 |
| 2026-09-28 | 7.590 | 7.660 | 7.450 | 7.500 | 7.500 | 10,201,049 |
| 2026-09-24 | 7.610 | 7.720 | 7.530 | 7.540 | 7.540 | 6,641,300 |
| 2026-09-23 | 7.670 | 7.770 | 7.600 | 7.640 | 7.640 | 9,723,706 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1000 CNY |
| 2026-06-24 | 0.2200 CNY |
| 2025-09-08 | 0.1000 CNY |
| 2025-06-20 | 0.3000 CNY |
| 2024-06-21 | 0.3900 CNY |
| 2023-06-09 | 0.3500 CNY |
| 2022-06-02 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.